Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.001 779,001 779,000,0000,000,001 776,201 800,000,0001 776,201 800,00
21.12.001 779,001 779,000,0000,000,001 752,501 800,000,0001 752,501 800,00
20.12.001 779,001 779,000,0000,000,001 800,00+5,5701 705,001 800,00
19.12.001 779,001 779,000,0000,000,001 705,00-10,263 4101 705,001 705,00
18.12.001 779,001 779,000,0000,000,001 887,501 900,000,0001 887,501 900,00
15.12.001 779,001 779,000,0000,000,001 875,001 900,00+1,3301 875,001 900,00
14.12.001 779,001 779,000,0000,000,001 875,001 875,00-1,317 5001 875,001 875,00
13.12.001 779,001 779,000,0000,000,001 900,001 900,000,003 8001 900,001 900,00
12.12.001 779,001 779,000,0000,000,001 900,001 900,000,0001 900,001 900,00
11.12.001 779,001 779,000,0000,000,001 900,001 900,00-9,5211 4001 900,001 900,00
08.12.001 779,001 779,000,0000,000,002 100,002 100,00-3,8952 5002 100,002 100,00
07.12.001 779,001 779,000,0000,000,002 300,002 185,000,0002 185,002 300,00
06.12.001 779,001 779,00-4,963 5581 779,001 779,002 294,002 185,00-5,0002 070,002 294,00
05.12.001 872,001 872,00-4,9701 872,001 872,002 282,002 300,000,0002 282,002 300,00
04.12.001 970,001 970,00-4,9601 970,001 970,002 300,002 300,00-4,164 6002 300,002 300,00
01.12.002 073,002 073,00-4,9902 073,002 073,002 400,002 400,00-2,044 8002 400,002 400,00
30.11.002 182,002 182,00-4,9602 182,002 182,002 282,002 450,00+6,5202 282,002 450,00
29.11.002 296,002 296,00-4,9602 296,002 296,002 282,002 300,00-2,1202 282,002 300,00
28.11.002 416,002 416,00-4,9902 416,002 416,002 282,002 350,00+0,8502 282,002 350,00
27.11.002 543,002 543,00-4,9702 543,002 543,002 282,002 330,00+2,5502 282,002 330,00
24.11.002 676,002 676,00-4,9702 676,002 676,002 272,002 272,00-7,2627 2642 272,002 272,00
23.11.002 816,002 816,00-4,9902 816,002 816,002 322,002 450,00+2,0802 322,002 450,00
22.11.002 964,002 964,00-4,9602 964,002 964,002 400,00-2,049 6002 400,002 400,00
21.11.003 119,003 119,000,0000,000,002 322,002 450,00+2,5102 322,002 450,00
20.11.003 119,003 119,000,0000,000,002 390,002 390,00-6,2702 322,002 390,00
20.12. 17:0021.12. 17:00
22.12. 17:0027.12. 17:0028.12. 17:00|aktuální